| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | FRT | 140 | 164 | 138.9 | 166.9 |
16.1% 22.5 |
14,709,100 | -49.9 | 12.6 | -2.9 | 0 |
| 2 | NAV | 16.3 | 18.9 | 16.3 | 17.6 |
12.0% 2.0 |
45,800 | -0.2 | 14.4 | 2.6 | 7 |
| 3 | MWG | 52.8 | 59.3 | 48.2 | 58.9 |
11.9% 6.3 |
241,290,800 | 1,693.8 | 16.4 | 2.8 | 21 |
| 4 | AST | 56.9 | 63 | 54.2 | 61.4 |
7.7% 4.4 |
660,200 | 5.0 | 10.1 | 0.5 | 122.5 |
| 5 | HAX | 13.2 | 14.2 | 12.8 | 14.1 |
7.6% 1 |
15,271,100 | -9.5 | 12.5 | 0.5 | 33.4 |
| 6 | CTF | 29.4 | 30.7 | 29.4 | 30.7 |
3.7% 1.1 |
2,517,300 | 0.5 | 10.3 | 1.5 | 20.6 |
| 7 | BTT | 32 | 32.7 | 31.1 | 32.7 |
2.2% 0.7 |
2,800 | 0 | 28.1 | 3.6 | 9.2 |
| 8 | AMD | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 10.6 | -0.8 | 0 |
| 9 | CTC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 7.6 | -0.7 | 0 |
| 10 | TMC | 9.2 | 9.2 | 9.2 | 9 |
0% 0 |
500 | 0 | 15.7 | 1.0 | 9.6 |
| 11 | VTJ | 3.5 | 3.8 | 3.2 | 3.5 |
0% 0 |
2,600 | 0 | 8.2 | 0.1 | 35 |
| 12 | PNC | 9.0 | 9.0 | 8.5 | 9.0 |
-0.1% -0.0 |
2,600 | 0 | 15.7 | 1.3 | 7.1 |
| 13 | CMV | 9.3 | 9.9 | 8.7 | 9.2 |
-0.3% -0.0 |
2,600 | 0 | 13.8 | 1.3 | 7.2 |
| 14 | SFC | 21.9 | 23.2 | 21 | 20.5 |
-2.5% -0.6 |
3,100 | 0 | 16.6 | 2.5 | 8.4 |
| 15 | CCI | 21.3 | 22.5 | 19.2 | 20.5 |
-3.8% -0.8 |
34,800 | 0 | 15.3 | 1.5 | 13.9 |
| 16 | CIA | 10.5 | 10.5 | 9.8 | 10 |
-4.8% -0.5 |
141,800 | 0 | 16.4 | 3.3 | 3.1 |
| 17 | VGC | 56.3 | 56.7 | 49.1 | 54.2 |
-4.8% -2.7 |
12,058,700 | 19.7 | 20.3 | 3.9 | 13.7 |
| 18 | SVC | 27.4 | 29.0 | 25.6 | 25.3 |
-5.9% -1.6 |
38,900 | -0.1 | 36.9 | 10 | 2.6 |
| 19 | SVN | 3.9 | 4.1 | 3.6 | 3.6 |
-7.7% -0.3 |
152,800 | -0.0 | 10.6 | 0.1 | 74 |
| 20 | COM | 34 | 34 | 31.3 | 33.3 |
-7.9% -2.7 |
2,600 | 0 | 32.8 | 2.6 | 12.2 |
| 21 | TMX | 8.1 | 8.9 | 7.3 | 7.3 |
-9.9% -0.8 |
500 | 0.0 | 15.9 | 1.0 | 7.6 |
| 22 | HTC | 24.6 | 24.6 | 19.2 | 19.2 |
-22.0% -5.4 |
1,800 | 0 | 17.8 | 2.2 | 8.7 |